Historical Mutual Fund NAV of Quantum Gold Fund
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 60.5509 |
| 29-04-2024 | 60.6552 |
| 26-04-2024 | 60.8399 |
| 25-04-2024 | 60.5651 |
| 24-04-2024 | 60.6709 |
| 23-04-2024 | 60.2085 |
| 22-04-2024 | 61.3429 |
| 19-04-2024 | 61.8231 |
| 18-04-2024 | 61.6151 |
| 16-04-2024 | 61.5801 |
| 15-04-2024 | 61.024 |
| 12-04-2024 | 61.5152 |
| 10-04-2024 | 60.5477 |
| 09-04-2024 | 60.0971 |
| 08-04-2024 | 59.8037 |
| 05-04-2024 | 58.5672 |
| 04-04-2024 | 58.8005 |
| 03-04-2024 | 58.4543 |
| 02-04-2024 | 57.9126 |
| 01-04-2024 | 58.0781 |
| 31-03-2024 | 56.483 |
| 28-03-2024 | 56.3811 |
| 27-03-2024 | 55.9007 |
| 26-03-2024 | 55.7267 |
| 22-03-2024 | 55.7332 |
| 21-03-2024 | 56.3064 |
| 20-03-2024 | 55.3286 |
| 19-03-2024 | 55.1622 |
| 18-03-2024 | 54.9548 |
| 15-03-2024 | 55.1886 |
| 14-03-2024 | 55.2183 |
| 13-03-2024 | 55.078 |
| 12-03-2024 | 55.2893 |
| 11-03-2024 | 55.3719 |
| 07-03-2024 | 54.8319 |
| 06-03-2024 | 54.4583 |
| 05-03-2024 | 54.2516 |
| 04-03-2024 | 53.4507 |
| 01-03-2024 | 52.7148 |
| 29-02-2024 | 52.5163 |
| 28-02-2024 | 52.3968 |
| 27-02-2024 | 52.4473 |
| 26-02-2024 | 52.4308 |
| 23-02-2024 | 52.1853 |
| 22-02-2024 | 52.411 |
| 21-02-2024 | 52.429 |
| 20-02-2024 | 52.2457 |
| 19-02-2024 | 52.3037 |
| 16-02-2024 | 51.9784 |
| 15-02-2024 | 51.8052 |
| 14-02-2024 | 51.8424 |
| 13-02-2024 | 52.5585 |
| 12-02-2024 | 52.5788 |
| 09-02-2024 | 52.7834 |
| 08-02-2024 | 52.7911 |
| 07-02-2024 | 52.8033 |
| 06-02-2024 | 52.718 |
| 05-02-2024 | 52.7845 |
| 02-02-2024 | 53.2002 |
| 01-02-2024 | 53.0622 |
| 31-01-2024 | 52.9034 |
| 30-01-2024 | 52.901 |
| 29-01-2024 | 52.7656 |
| 25-01-2024 | 52.5193 |
| 24-01-2024 | 52.6612 |
| 23-01-2024 | 52.7496 |
| 20-01-2024 | 52.4931 |
| 19-01-2024 | 52.4942 |
| 18-01-2024 | 52.2781 |
| 17-01-2024 | 52.3312 |
| 16-01-2024 | 52.8487 |
| 15-01-2024 | 52.7869 |
| 12-01-2024 | 52.5456 |
| 11-01-2024 | 52.5333 |
| 10-01-2024 | 52.4649 |
| 09-01-2024 | 52.5983 |
| 08-01-2024 | 52.5786 |
| 05-01-2024 | 52.8292 |
| 04-01-2024 | 52.9738 |
| 03-01-2024 | 53.4041 |
| 02-01-2024 | 53.5981 |
| 01-01-2024 | 53.4105 |
| 29-12-2023 | 53.4223 |
| 28-12-2023 | 53.6911 |
| 27-12-2023 | 53.318 |
| 26-12-2023 | 53.2203 |
| 22-12-2023 | 52.8815 |
| 21-12-2023 | 52.666 |
| 20-12-2023 | 52.7033 |
| 19-12-2023 | 52.3874 |
| 18-12-2023 | 52.266 |
| 15-12-2023 | 52.6562 |
| 14-12-2023 | 52.768 |
| 13-12-2023 | 51.4819 |
| 12-12-2023 | 51.7859 |
| 11-12-2023 | 52.0044 |
| 08-12-2023 | 52.6932 |
| 07-12-2023 | 52.6365 |
| 06-12-2023 | 52.5687 |
| 05-12-2023 | 52.7569 |
| 04-12-2023 | 53.6719 |
| 01-12-2023 | 52.9072 |
| 30-11-2023 | 52.9796 |
| 29-11-2023 | 52.9884 |
| 28-11-2023 | 52.2454 |
| 24-11-2023 | 51.8511 |
| 23-11-2023 | 51.8798 |
| 22-11-2023 | 51.9649 |
| 21-11-2023 | 51.7812 |
| 20-11-2023 | 51.5271 |
| 17-11-2023 | 51.7407 |
| 16-11-2023 | 50.8975 |
| 15-11-2023 | 50.8986 |
| 13-11-2023 | 50.9009 |
| 10-11-2023 | 51.0284 |
| 09-11-2023 | 50.8062 |
| 08-11-2023 | 51.2036 |
| 07-11-2023 | 51.2592 |
| 06-11-2023 | 51.5108 |
| 03-11-2023 | 51.5746 |
| 02-11-2023 | 51.532 |
| 01-11-2023 | 51.4542 |
| 31-10-2023 | 52.0394 |
| 30-10-2023 | 52.0072 |
| 27-10-2023 | 51.8106 |
| 26-10-2023 | 51.8937 |
| 25-10-2023 | 51.3693 |
| 23-10-2023 | 51.228 |
| 20-10-2023 | 51.3209 |
| 19-10-2023 | 50.5632 |
| 18-10-2023 | 50.4477 |
| 17-10-2023 | 49.9914 |
| 16-10-2023 | 49.7995 |
| 13-10-2023 | 49.1808 |
| 12-10-2023 | 49.0134 |
| 11-10-2023 | 48.7921 |
| 10-10-2023 | 48.572 |
| 09-10-2023 | 48.4068 |
| 06-10-2023 | 47.7219 |
| 05-10-2023 | 47.7356 |
| 04-10-2023 | 47.7564 |
| 03-10-2023 | 47.8322 |
| 29-09-2023 | 48.827 |
| 28-09-2023 | 48.9349 |
| 27-09-2023 | 49.4461 |
| 26-09-2023 | 49.8292 |
| 25-09-2023 | 49.9893 |
| 22-09-2023 | 49.9967 |
| 21-09-2023 | 50.033 |
| 20-09-2023 | 50.2391 |
| 18-09-2023 | 50.1339 |
| 15-09-2023 | 50.0437 |
| 14-09-2023 | 49.7303 |
| 13-09-2023 | 49.8465 |
| 12-09-2023 | 50.0102 |
| 11-09-2023 | 50.1337 |
| 08-09-2023 | 50.2577 |
| 07-09-2023 | 50.1437 |
| 06-09-2023 | 50.1733 |
| 05-09-2023 | 50.2849 |
| 04-09-2023 | 50.4066 |
| 01-09-2023 | 50.422 |
| 31-08-2023 | 50.3221 |
| 30-08-2023 | 50.2407 |
| 29-08-2023 | 49.8489 |
| 28-08-2023 | 49.6375 |
| 25-08-2023 | 49.7288 |
| 24-08-2023 | 49.741 |
| 23-08-2023 | 49.5733 |
| 22-08-2023 | 49.5885 |
| 21-08-2023 | 49.3511 |
| 18-08-2023 | 49.3789 |
| 17-08-2023 | 49.424 |
| 16-08-2023 | 49.623 |
| 14-08-2023 | 49.9013 |
| 11-08-2023 | 49.9169 |
| 10-08-2023 | 49.9934 |
| 09-08-2023 | 50.1688 |
| 08-08-2023 | 50.3021 |
| 07-08-2023 | 50.322 |
| 04-08-2023 | 50.2891 |
| 03-08-2023 | 50.2611 |
| 02-08-2023 | 50.4515 |
| 01-08-2023 | 50.4767 |
| 31-07-2023 | 50.4541 |
| 28-07-2023 | 50.3369 |
| 27-07-2023 | 50.7574 |
| 26-07-2023 | 50.6855 |
| 25-07-2023 | 50.3952 |
| 24-07-2023 | 50.494 |
| 21-07-2023 | 50.5277 |
| 20-07-2023 | 50.9558 |
| 19-07-2023 | 50.914 |
| 18-07-2023 | 50.5282 |
| 17-07-2023 | 50.4281 |
| 14-07-2023 | 50.2511 |
| 13-07-2023 | 50.3302 |
| 12-07-2023 | 49.8882 |
| 11-07-2023 | 49.9366 |
| 10-07-2023 | 49.8359 |
| 07-07-2023 | 49.6525 |
| 06-07-2023 | 49.6021 |
| 05-07-2023 | 49.6526 |
| 04-07-2023 | 49.5855 |
| 03-07-2023 | 49.1787 |
| 30-06-2023 | 49.238 |
| 28-06-2023 | 49.3637 |
| 27-06-2023 | 49.6503 |
| 26-06-2023 | 49.8028 |
| 23-06-2023 | 49.599 |
| 22-06-2023 | 49.7214 |
| 21-06-2023 | 49.9757 |
| 20-06-2023 | 50.3991 |
| 19-06-2023 | 50.3322 |
| 16-06-2023 | 50.5071 |
| 15-06-2023 | 50.04 |
| 14-06-2023 | 50.4842 |
| 13-06-2023 | 50.7943 |
| 12-06-2023 | 50.833 |
| 09-06-2023 | 50.8069 |
| 08-06-2023 | 50.527 |
| 07-06-2023 | 50.8556 |
| 06-06-2023 | 50.887 |
| 05-06-2023 | 50.4231 |
| 02-06-2023 | 51.145 |
| 01-06-2023 | 50.7176 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
